LYDALL INC DEL

CUSIP: 550819106 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,280 Value ($000) $204 Avg Close — Range —
Q2 2021
Shares 7,011 Value ($000) $424 Avg Close — Range —
Q1 2021
Shares 520,001 Value ($000) $17,545 Avg Close — Range —
Q4 2020
Shares 601,980 Value ($000) $18,077 Avg Close — Range —
Q3 2020
Shares 625,696 Value ($000) $10,349 Avg Close — Range —
Q2 2020
Shares 623,996 Value ($000) $8,461 Avg Close — Range —
Q1 2020
Shares 630,044 Value ($000) $4,070 Avg Close — Range —
Q4 2019
Shares 643,585 Value ($000) $13,206 Avg Close — Range —
Q3 2019
Shares 828,640 Value ($000) $20,641 Avg Close — Range —
Q2 2019
Shares 832,523 Value ($000) $16,817 Avg Close — Range —
Q1 2019
Shares 1,261,276 Value ($000) $29,590 Avg Close — Range —
Q4 2018
Shares 1,438,263 Value ($000) $29,211 Avg Close — Range —
Q3 2018
Shares 1,457,334 Value ($000) $62,811 Avg Close — Range —
Q2 2018
Shares 1,469,702 Value ($000) $64,152 Avg Close — Range —
Q1 2018
Shares 1,449,454 Value ($000) $69,936 Avg Close — Range —
Q4 2017
Shares 1,268,803 Value ($000) $64,392 Avg Close — Range —
Q3 2017
Shares 1,262,789 Value ($000) $72,358 Avg Close — Range —
Q2 2017
Shares 1,209,081 Value ($000) $62,509 Avg Close — Range —
Q1 2017
Shares 1,150,316 Value ($000) $61,657 Avg Close — Range —
Q4 2016
Shares 931,660 Value ($000) $57,623 Avg Close — Range —
Q3 2016
Shares 810,220 Value ($000) $41,427 Avg Close — Range —
Q2 2016
Shares 600,760 Value ($000) $23,165 Avg Close — Range —
Q1 2016
Shares 599,360 Value ($000) $19,491 Avg Close — Range —
Q4 2015
Shares 616,090 Value ($000) $21,859 Avg Close — Range —
Q3 2015
Shares 689,810 Value ($000) $19,653 Avg Close — Range —
Q2 2015
Shares 687,210 Value ($000) $20,314 Avg Close — Range —
Q1 2015
Shares 687,090 Value ($000) $21,794 Avg Close — Range —
Q4 2014
Shares 1,258,810 Value ($000) $41,314 Avg Close — Range —
Q3 2014
Shares 1,701,770 Value ($000) $45,965 Avg Close — Range —
Q2 2014
Shares 1,686,270 Value ($000) $46,153 Avg Close — Range —
Q1 2014
Shares 1,685,770 Value ($000) $38,554 Avg Close — Range —
Q4 2013
Shares 1,685,770 Value ($000) $29,703 Avg Close — Range —
Q3 2013
Shares 1,685,770 Value ($000) $28,945 Avg Close — Range —
Q2 2013
Shares 1,686,170 Value ($000) $24,618 Avg Close — Range —