LYDALL INC DEL

CUSIP: 550819106 Class: COMMON STOCK

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,607 Value ($000) $783 Avg Close — Range —
Q2 2021
Shares 14,928 Value ($000) $903 Avg Close — Range —
Q1 2021
Shares 14,800 Value ($000) $499 Avg Close — Range —
Q4 2020
Shares 14,800 Value ($000) $444 Avg Close — Range —
Q3 2020
Shares 14,800 Value ($000) $245 Avg Close — Range —
Q2 2020
Shares 14,800 Value ($000) $201 Avg Close — Range —
Q1 2020
Shares 18,200 Value ($000) $118 Avg Close — Range —
Q4 2019
Shares 18,200 Value ($000) $373 Avg Close — Range —
Q3 2019
Shares 20,400 Value ($000) $508 Avg Close — Range —
Q2 2019
Shares 16,300 Value ($000) $329 Avg Close — Range —
Q1 2019
Shares 16,300 Value ($000) $382 Avg Close — Range —
Q4 2018
Shares 16,300 Value ($000) $331 Avg Close — Range —
Q3 2018
Shares 20,600 Value ($000) $888 Avg Close — Range —
Q2 2018
Shares 20,600 Value ($000) $899 Avg Close — Range —
Q1 2018
Shares 18,200 Value ($000) $878 Avg Close — Range —
Q4 2017
Shares 18,200 Value ($000) $924 Avg Close — Range —
Q3 2017
Shares 18,200 Value ($000) $1,043 Avg Close — Range —
Q2 2017
Shares 21,450 Value ($000) $1,109 Avg Close — Range —
Q1 2017
Shares 21,451 Value ($000) $1,150 Avg Close — Range —
Q4 2016
Shares 21,450 Value ($000) $1,327 Avg Close — Range —
Q3 2016
Shares 18,200 Value ($000) $931 Avg Close — Range —
Q2 2016
Shares 16,700 Value ($000) $644 Avg Close — Range —
Q1 2016
Shares 16,700 Value ($000) $543 Avg Close — Range —
Q4 2015
Shares 15,500 Value ($000) $550 Avg Close — Range —
Q3 2015
Shares 15,500 Value ($000) $442 Avg Close — Range —
Q2 2015
Shares 40,712 Value ($000) $1,203 Avg Close — Range —
Q1 2015
Shares 46,870 Value ($000) $1,487 Avg Close — Range —
Q4 2014
Shares 34,300 Value ($000) $1,126 Avg Close — Range —
Q3 2014
Shares 34,300 Value ($000) $926 Avg Close — Range —
Q2 2014
Shares 40,300 Value ($000) $1,103 Avg Close — Range —
Q1 2014
Shares 40,300 Value ($000) $922 Avg Close — Range —
Q4 2013
Shares 40,300 Value ($000) $710 Avg Close — Range —
Q3 2013
Shares 40,300 Value ($000) $692 Avg Close — Range —
Q2 2013
Shares 40,300 Value ($000) $588 Avg Close — Range —