LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,070 Value ($000) $376 Avg Close $16.73 Range $13.16 - $23.50

Q3 2023

Shares 5,681 Value ($000) $60 Avg Close $11.14 Range $9.44 - $12.79

Q3 2021

Shares 573,266 Value ($000) $30,721 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 1,124,504 Value ($000) $68,010 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 738,152 Value ($000) $46,636 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 637,574 Value ($000) $31,324 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 832,354 Value ($000) $22,931 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 684,762 Value ($000) $22,604 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 1,527,045 Value ($000) $41,001 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 511,539 Value ($000) $22,006 Avg Close $43.84 Range $37.07 - $49.78

Q1 2019

Shares 698 Value ($000) $55 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,070	$376	$16.73	$13.16 - $23.50
Q3 2023	5,681	$60	$11.14	$9.44 - $12.79
Q3 2021	573,266	$30,721	$53.02	$44.06 - $63.07
Q2 2021	1,124,504	$68,010	$57.52	$45.28 - $65.94
Q1 2021	738,152	$46,636	$55.82	$42.94 - $68.28
Q4 2020	637,574	$31,324	$36.39	$21.34 - $50.79
Q3 2020	832,354	$22,931	$29.73	$25.74 - $33.67
Q2 2020	684,762	$22,604	$31.62	$20.84 - $41.19
Q1 2020	1,527,045	$41,001	$39.72	$14.56 - $54.50
Q4 2019	511,539	$22,006	$43.84	$37.07 - $49.78
Q1 2019	698	$55	$78.29	$78.02 - $88.60