LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978,684 Value ($000) $18,957 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,411,555 Value ($000) $31,068 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,309,624 Value ($000) $20,640 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 774,265 Value ($000) $9,189 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 767,339 Value ($000) $9,899 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 740,968 Value ($000) $9,447 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 676,270 Value ($000) $9,535 Avg Close $16.24 Range $13.19 - $19.64
Q4 2023
Shares 1,429,889 Value ($000) $21,433 Avg Close $11.64 Range $8.85 - $15.95
Q1 2023
Shares 2,927,460 Value ($000) $27,138 Avg Close $12.08 Range $8.19 - $18.36
Q3 2022
Shares 496,737 Value ($000) $6,542 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 545,627 Value ($000) $7,246 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 263,454 Value ($000) $10,117 Avg Close $39.16 Range $33.94 - $46.64