LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 281,921 Value ($000) $5,461 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,410,223 Value ($000) $31,040 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 484,046 Value ($000) $7,629 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 1,383,609 Value ($000) $16,423 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 210,859 Value ($000) $2,720 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 2,228,641 Value ($000) $28,415 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 1,811,223 Value ($000) $25,538 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 2,318,210 Value ($000) $44,857 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 2,794,234 Value ($000) $41,886 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 2,052,076 Value ($000) $21,629 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 5,795,000 Value ($000) $55,574 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 3,721,544 Value ($000) $34,499 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 6,171,962 Value ($000) $68 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 7,615,255 Value ($000) $100,291 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 14,284,997 Value ($000) $189,706 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 34,140,845 Value ($000) $1,311,007 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 31,019,021 Value ($000) $1,325,442 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 25,587,270 Value ($000) $1,371,223 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 27,104,123 Value ($000) $1,639,259 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 20,449,038 Value ($000) $1,291,970 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 18,322,064 Value ($000) $900,165 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 22,601,313 Value ($000) $613,401 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 17,786,826 Value ($000) $587,142 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 11,336,068 Value ($000) $304,375 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 8,288,203 Value ($000) $356,560 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 5,956,220 Value ($000) $243,253 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 4,507,841 Value ($000) $294,226 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 2,510,596 Value ($000) $196,554 Avg Close $78.29 Range $78.02 - $88.60