LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,917 Value ($000) $405 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 16,673 Value ($000) $367 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 39,915 Value ($000) $629 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 49,785 Value ($000) $591 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 41,539 Value ($000) $536 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 40,494 Value ($000) $516 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 32,166 Value ($000) $454 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 28,137 Value ($000) $544 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 27,762 Value ($000) $416 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 3,956 Value ($000) $42 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 3,437 Value ($000) $33 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 5,847 Value ($000) $54 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 6,804 Value ($000) $75 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 10,155 Value ($000) $132 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 9,205 Value ($000) $122 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 10,672 Value ($000) $410 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 7,904 Value ($000) $337 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 6,910 Value ($000) $371 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 16,090 Value ($000) $973 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 15,759 Value ($000) $996 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 16,939 Value ($000) $833 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 14,217 Value ($000) $392 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 32,595 Value ($000) $1,076 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 31,728 Value ($000) $853 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 28,309 Value ($000) $1,218 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 23,317 Value ($000) $952 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 11,299 Value ($000) $743 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 469 Value ($000) $37 Avg Close $78.29 Range $78.02 - $88.60