LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,651 Value ($000) $419 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 16,354 Value ($000) $359 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 19,646 Value ($000) $309 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 21,621 Value ($000) $256 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 21,634 Value ($000) $280 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 19,790 Value ($000) $252 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 23,984 Value ($000) $339 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 18,966 Value ($000) $367 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 14,696 Value ($000) $220 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 15,835 Value ($000) $166 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 13,958 Value ($000) $134 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 11,339 Value ($000) $105 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 11,794 Value ($000) $130 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 12,585 Value ($000) $167 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 12,735 Value ($000) $169 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 8,100 Value ($000) $311 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 7,752 Value ($000) $332 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 8,401 Value ($000) $450 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 7,879 Value ($000) $477 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 6,988 Value ($000) $442 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 7,211 Value ($000) $355 Avg Close $36.39 Range $21.34 - $50.79
Q2 2020
Shares 6,279 Value ($000) $207 Avg Close $31.62 Range $20.84 - $41.19