LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 819,625 Value ($000) $15,876 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 821,054 Value ($000) $18,071 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 899,593 Value ($000) $14,178 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 464,214 Value ($000) $5,510 Avg Close $13.02 Range $11.11 - $15.35

Q2 2024

Shares 2,084 Value ($000) $29 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 5,380 Value ($000) $104 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 1,646 Value ($000) $25 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 4,589 Value ($000) $48 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 4,803 Value ($000) $46 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 2,056 Value ($000) $19 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 1,878,977 Value ($000) $20,706 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 1,944,379 Value ($000) $25,607 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 1,761,256 Value ($000) $23,389 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 555,111 Value ($000) $21,316 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 3,084 Value ($000) $131 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 6,373 Value ($000) $342 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 6,590 Value ($000) $399 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 6,928 Value ($000) $438 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 5,957 Value ($000) $293 Avg Close $36.39 Range $21.34 - $50.79

Q2 2020

Shares 172,398 Value ($000) $5,316 Avg Close $31.62 Range $20.84 - $41.19

Q4 2019

Shares 1,053,074 Value ($000) $45,303 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 919,376 Value ($000) $37,547 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 714,073 Value ($000) $46,922 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 744,000 Value ($000) $58,249 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	819,625	$15,876	$20.79	$18.61 - $25.54
Q3 2025	821,054	$18,071	$16.73	$13.16 - $23.50
Q2 2025	899,593	$14,178	$14.01	$9.66 - $17.52
Q1 2025	464,214	$5,510	$13.02	$11.11 - $15.35
Q2 2024	2,084	$29	$16.24	$13.19 - $19.64
Q1 2024	5,380	$104	$15.33	$11.69 - $20.82
Q4 2023	1,646	$25	$11.64	$8.85 - $15.95
Q3 2023	4,589	$48	$11.14	$9.44 - $12.79
Q2 2023	4,803	$46	$9.62	$7.85 - $11.24
Q1 2023	2,056	$19	$12.08	$8.19 - $18.36
Q4 2022	1,878,977	$20,706	$12.06	$9.66 - $16.40
Q3 2022	1,944,379	$25,607	$15.39	$11.96 - $21.52
Q2 2022	1,761,256	$23,389	$23.31	$13.06 - $39.31
Q1 2022	555,111	$21,316	$39.16	$33.94 - $46.64
Q4 2021	3,084	$131	$46.79	$36.25 - $57.68
Q3 2021	6,373	$342	$53.02	$44.06 - $63.07
Q2 2021	6,590	$399	$57.52	$45.28 - $65.94
Q1 2021	6,928	$438	$55.82	$42.94 - $68.28
Q4 2020	5,957	$293	$36.39	$21.34 - $50.79
Q2 2020	172,398	$5,316	$31.62	$20.84 - $41.19
Q4 2019	1,053,074	$45,303	$43.84	$37.07 - $49.78
Q3 2019	919,376	$37,547	$54.63	$40.31 - $68.33
Q2 2019	714,073	$46,922	$60.12	$47.17 - $76.10
Q1 2019	744,000	$58,249	$78.29	$78.02 - $88.60