LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,174 Value ($000) $42 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 800 Value ($000) $18 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 800 Value ($000) $13 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 800 Value ($000) $9 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 37 Value ($000) $0 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 14 Value ($000) $0 Avg Close $11.94 Range $8.93 - $14.16
Q1 2024
Shares 50 Value ($000) $1 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 340 Value ($000) $5 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 470 Value ($000) $5 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 190 Value ($000) $2 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 202 Value ($000) $2 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 185 Value ($000) $2 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 180 Value ($000) $2 Avg Close $15.39 Range $11.96 - $21.52
Q1 2022
Shares 93 Value ($000) $4 Avg Close $39.16 Range $33.94 - $46.64
Q3 2021
Shares 50 Value ($000) $3 Avg Close $53.02 Range $44.06 - $63.07
Q2 2019
Shares 1,369 Value ($000) $90 Avg Close $60.12 Range $47.17 - $76.10