LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,526,808 Value ($000) $87,684 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 5,407,061 Value ($000) $119,009 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 5,292,356 Value ($000) $83,408 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 3,967,999 Value ($000) $47,100 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 2,482,957 Value ($000) $32,030 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 1,565,256 Value ($000) $19,957 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 778,030 Value ($000) $10,970 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 5,471,593 Value ($000) $105,875 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 131,367 Value ($000) $1,969 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 259,791 Value ($000) $2,738 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 957,823 Value ($000) $9,186 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 1,542,464 Value ($000) $14,299 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 636,447 Value ($000) $7,014 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 4,335,660 Value ($000) $57,101 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 3,628,513 Value ($000) $48,187 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 1,210,407 Value ($000) $46,479 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 565,200 Value ($000) $24,151 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 958,121 Value ($000) $51,346 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 860,257 Value ($000) $52,028 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 262,426 Value ($000) $16,581 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 779,566 Value ($000) $38,300 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 259,099 Value ($000) $7,138 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 300,924 Value ($000) $9,934 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 196,523 Value ($000) $5,276 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 289,753 Value ($000) $12,466 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 471,293 Value ($000) $19,247 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 1,700,050 Value ($000) $111,711 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 7,335 Value ($000) $574 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,526,808	$87,684	$20.79	$18.61 - $25.54
Q3 2025	5,407,061	$119,009	$16.73	$13.16 - $23.50
Q2 2025	5,292,356	$83,408	$14.01	$9.66 - $17.52
Q1 2025	3,967,999	$47,100	$13.02	$11.11 - $15.35
Q4 2024	2,482,957	$32,030	$14.82	$11.99 - $19.07
Q3 2024	1,565,256	$19,957	$11.94	$8.93 - $14.16
Q2 2024	778,030	$10,970	$16.24	$13.19 - $19.64
Q1 2024	5,471,593	$105,875	$15.33	$11.69 - $20.82
Q4 2023	131,367	$1,969	$11.64	$8.85 - $15.95
Q3 2023	259,791	$2,738	$11.14	$9.44 - $12.79
Q2 2023	957,823	$9,186	$9.62	$7.85 - $11.24
Q1 2023	1,542,464	$14,299	$12.08	$8.19 - $18.36
Q4 2022	636,447	$7,014	$12.06	$9.66 - $16.40
Q3 2022	4,335,660	$57,101	$15.39	$11.96 - $21.52
Q2 2022	3,628,513	$48,187	$23.31	$13.06 - $39.31
Q1 2022	1,210,407	$46,479	$39.16	$33.94 - $46.64
Q4 2021	565,200	$24,151	$46.79	$36.25 - $57.68
Q3 2021	958,121	$51,346	$53.02	$44.06 - $63.07
Q2 2021	860,257	$52,028	$57.52	$45.28 - $65.94
Q1 2021	262,426	$16,581	$55.82	$42.94 - $68.28
Q4 2020	779,566	$38,300	$36.39	$21.34 - $50.79
Q3 2020	259,099	$7,138	$29.73	$25.74 - $33.67
Q2 2020	300,924	$9,934	$31.62	$20.84 - $41.19
Q1 2020	196,523	$5,276	$39.72	$14.56 - $54.50
Q4 2019	289,753	$12,466	$43.84	$37.07 - $49.78
Q3 2019	471,293	$19,247	$54.63	$40.31 - $68.33
Q2 2019	1,700,050	$111,711	$60.12	$47.17 - $76.10
Q1 2019	7,335	$574	$78.29	$78.02 - $88.60