LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,898,121 Value ($000) $37 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,508,209 Value ($000) $33 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 685,750 Value ($000) $11 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 869,669 Value ($000) $10 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 1,270,203 Value ($000) $16 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 240,189 Value ($000) $3 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 231,916 Value ($000) $3 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 1,424,349 Value ($000) $28 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 205,729 Value ($000) $3 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 187,192 Value ($000) $2 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 173,879 Value ($000) $2 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 185,118 Value ($000) $2 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 166,190 Value ($000) $2 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 174,312 Value ($000) $2,296 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 168,341 Value ($000) $2,236 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 162,455 Value ($000) $6,238 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 153,174 Value ($000) $6,545 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 173,444 Value ($000) $9,295 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 310,708 Value ($000) $18,792 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 134,340 Value ($000) $8,488 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 104,165 Value ($000) $5,118 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 140,260 Value ($000) $3,864 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 118,652 Value ($000) $3,917 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 326,894 Value ($000) $8,777 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 438,016 Value ($000) $18,843 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 759,329 Value ($000) $31,011 Avg Close $54.63 Range $40.31 - $68.33