LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,143 Value ($000) $390 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 13,452 Value ($000) $296 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 54,119 Value ($000) $853 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 19,370 Value ($000) $230 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 19,917 Value ($000) $257 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 28,333 Value ($000) $361 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 26,030 Value ($000) $367 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 30,019 Value ($000) $581 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 58,094 Value ($000) $871 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 56,313 Value ($000) $594 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 46,958 Value ($000) $450 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 56,011 Value ($000) $519 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 54,048 Value ($000) $596 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 79,498 Value ($000) $1,048 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 86,832 Value ($000) $1,153 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 98,948 Value ($000) $3,800 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 89,655 Value ($000) $3,830 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 120,940 Value ($000) $6,481 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 116,605 Value ($000) $7,052 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 115,002 Value ($000) $7,265 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 130,439 Value ($000) $6,408 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 100,183 Value ($000) $2,760 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 114,351 Value ($000) $3,775 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 115,367 Value ($000) $3,098 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 102,046 Value ($000) $4,390 Avg Close $43.84 Range $37.07 - $49.78