LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,999,670 Value ($000) $135,584 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 7,601,520 Value ($000) $167,309 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 7,690,367 Value ($000) $121,200 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 7,016,229 Value ($000) $83,283 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 7,117,165 Value ($000) $91,811 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 6,901,648 Value ($000) $87,996 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 6,614,191 Value ($000) $93,260 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 7,005,113 Value ($000) $135,549 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 6,980,224 Value ($000) $104,634 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 6,501,249 Value ($000) $68,523 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 6,022,539 Value ($000) $57,756 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 5,780,399 Value ($000) $53,584 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 6,159,739 Value ($000) $67,880 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 8,123,183 Value ($000) $106,982 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 8,286,420 Value ($000) $110,044 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 7,984,789 Value ($000) $306,616 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 7,879,167 Value ($000) $336,677 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 7,084,198 Value ($000) $379,642 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 6,693,349 Value ($000) $404,814 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 3,926,208 Value ($000) $248,058 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 3,708,102 Value ($000) $182,179 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 3,437,085 Value ($000) $94,692 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 3,319,291 Value ($000) $109,570 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 3,519,952 Value ($000) $94,511 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 3,249,242 Value ($000) $139,782 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 1,629,130 Value ($000) $66,534 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 797,530 Value ($000) $52,406 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 240,189 Value ($000) $18,781 Avg Close $78.29 Range $78.02 - $88.60