LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 822,452 Value ($000) $15,931 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 190,408 Value ($000) $2,428 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 994,376 Value ($000) $15,671 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 1,070,729 Value ($000) $12,710 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 202,665 Value ($000) $2,614 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 190,408 Value ($000) $2 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 307,347 Value ($000) $4,334 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 169,859 Value ($000) $3,287 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 682,067 Value ($000) $10,224 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 469,944 Value ($000) $4,953 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 793,882 Value ($000) $8 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 248,468 Value ($000) $2 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 320,068 Value ($000) $4 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 723,248 Value ($000) $9,526 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 575,194 Value ($000) $7,637 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 395,349 Value ($000) $15,181 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 737,290 Value ($000) $31,503 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 458,495 Value ($000) $24,570 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 517,909 Value ($000) $31,322 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 206,432 Value ($000) $13,043 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 558,136 Value ($000) $27,422 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 664,514 Value ($000) $18,308 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 368,710 Value ($000) $12,172 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 508,821 Value ($000) $13,662 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 236,394 Value ($000) $10,169 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 461,368 Value ($000) $18,842 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 43,298 Value ($000) $2,846 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 1,493 Value ($000) $117 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	822,452	$15,931	$20.79	$18.61 - $25.54
Q3 2025	190,408	$2,428	$16.73	$13.16 - $23.50
Q2 2025	994,376	$15,671	$14.01	$9.66 - $17.52
Q1 2025	1,070,729	$12,710	$13.02	$11.11 - $15.35
Q4 2024	202,665	$2,614	$14.82	$11.99 - $19.07
Q3 2024	190,408	$2	$11.94	$8.93 - $14.16
Q2 2024	307,347	$4,334	$16.24	$13.19 - $19.64
Q1 2024	169,859	$3,287	$15.33	$11.69 - $20.82
Q4 2023	682,067	$10,224	$11.64	$8.85 - $15.95
Q3 2023	469,944	$4,953	$11.14	$9.44 - $12.79
Q2 2023	793,882	$8	$9.62	$7.85 - $11.24
Q1 2023	248,468	$2	$12.08	$8.19 - $18.36
Q4 2022	320,068	$4	$12.06	$9.66 - $16.40
Q3 2022	723,248	$9,526	$15.39	$11.96 - $21.52
Q2 2022	575,194	$7,637	$23.31	$13.06 - $39.31
Q1 2022	395,349	$15,181	$39.16	$33.94 - $46.64
Q4 2021	737,290	$31,503	$46.79	$36.25 - $57.68
Q3 2021	458,495	$24,570	$53.02	$44.06 - $63.07
Q2 2021	517,909	$31,322	$57.52	$45.28 - $65.94
Q1 2021	206,432	$13,043	$55.82	$42.94 - $68.28
Q4 2020	558,136	$27,422	$36.39	$21.34 - $50.79
Q3 2020	664,514	$18,308	$29.73	$25.74 - $33.67
Q2 2020	368,710	$12,172	$31.62	$20.84 - $41.19
Q1 2020	508,821	$13,662	$39.72	$14.56 - $54.50
Q4 2019	236,394	$10,169	$43.84	$37.07 - $49.78
Q3 2019	461,368	$18,842	$54.63	$40.31 - $68.33
Q2 2019	43,298	$2,846	$60.12	$47.17 - $76.10
Q1 2019	1,493	$117	$78.29	$78.02 - $88.60