LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,587 Value ($000) $244 Avg Close $20.79 Range $18.61 - $25.54
Q1 2025
Shares 64,387 Value ($000) $764 Avg Close $13.02 Range $11.11 - $15.35
Q3 2020
Shares 991 Value ($000) $26 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 961 Value ($000) $31 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 605 Value ($000) $25 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 605 Value ($000) $25 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 500 Value ($000) $20 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 500 Value ($000) $32 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 500 Value ($000) $39 Avg Close $78.29 Range $78.02 - $88.60