LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,617 Value ($000) $1 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 31,443 Value ($000) $1 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 22,332 Value ($000) $0 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 33,704 Value ($000) $0 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 33,027 Value ($000) $0 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 33,204 Value ($000) $0 Avg Close $11.94 Range $8.93 - $14.16
Q3 2021
Shares 219,184 Value ($000) $11,746 Avg Close $53.02 Range $44.06 - $63.07