LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,532,472 Value ($000) $378,344 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 16,609,112 Value ($000) $365,567 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 18,335,684 Value ($000) $288,970 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 23,689,535 Value ($000) $281,195 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 30,092,180 Value ($000) $388,189 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 52,077,790 Value ($000) $663,992 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 59,075,690 Value ($000) $832,967 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 58,572,784 Value ($000) $1,133,383 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 57,545,080 Value ($000) $862,601 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 56,531,951 Value ($000) $595,847 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 55,312,193 Value ($000) $530,444 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 55,309,382 Value ($000) $512,718 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 52,840,060 Value ($000) $582,297 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 51,607,927 Value ($000) $679,677 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 40,647,890 Value ($000) $539,804 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 50,867,341 Value ($000) $1,953,306 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 49,691,620 Value ($000) $2,123,323 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 48,844,349 Value ($000) $2,617,569 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 47,959,100 Value ($000) $2,900,566 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 47,541,578 Value ($000) $3,003,677 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 46,172,562 Value ($000) $2,268,458 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 41,607,530 Value ($000) $1,146,287 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 44,476,116 Value ($000) $1,468,157 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 44,664,784 Value ($000) $1,199,250 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 42,686,898 Value ($000) $1,836,390 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 17,270,664 Value ($000) $705,335 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 19,494,793 Value ($000) $1,220,074 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 20,390,416 Value ($000) $1,451,179 Avg Close $78.29 Range $78.02 - $88.60