LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,450,590 Value ($000) $28,098 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 1,348,836 Value ($000) $29,688 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 721,220 Value ($000) $11,366 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 157,716 Value ($000) $1,872 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 752,621 Value ($000) $9,709 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 85,498 Value ($000) $1,090 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 65,296 Value ($000) $921 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 98,676 Value ($000) $1,909 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 63,530 Value ($000) $952 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 56,920 Value ($000) $600 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 97,410 Value ($000) $934 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 70,210 Value ($000) $651 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 842,484 Value ($000) $9,284 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 823,970 Value ($000) $10,851 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 695,755 Value ($000) $9,239 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 984,896 Value ($000) $37,811 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 2,100,123 Value ($000) $89,744 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 1,930,593 Value ($000) $103,436 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 1,643,610 Value ($000) $99,388 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 1,382,188 Value ($000) $87,242 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 1,265,358 Value ($000) $62,150 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 902,775 Value ($000) $24,847 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 744,992 Value ($000) $24,592 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 554,661 Value ($000) $14,875 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 30,499 Value ($000) $1,296 Avg Close $43.84 Range $37.07 - $49.78

Q2 2019

Shares 4,439 Value ($000) $275 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 1,041 Value ($000) $75 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,450,590	$28,098	$20.79	$18.61 - $25.54
Q3 2025	1,348,836	$29,688	$16.73	$13.16 - $23.50
Q2 2025	721,220	$11,366	$14.01	$9.66 - $17.52
Q1 2025	157,716	$1,872	$13.02	$11.11 - $15.35
Q4 2024	752,621	$9,709	$14.82	$11.99 - $19.07
Q3 2024	85,498	$1,090	$11.94	$8.93 - $14.16
Q2 2024	65,296	$921	$16.24	$13.19 - $19.64
Q1 2024	98,676	$1,909	$15.33	$11.69 - $20.82
Q4 2023	63,530	$952	$11.64	$8.85 - $15.95
Q3 2023	56,920	$600	$11.14	$9.44 - $12.79
Q2 2023	97,410	$934	$9.62	$7.85 - $11.24
Q1 2023	70,210	$651	$12.08	$8.19 - $18.36
Q4 2022	842,484	$9,284	$12.06	$9.66 - $16.40
Q3 2022	823,970	$10,851	$15.39	$11.96 - $21.52
Q2 2022	695,755	$9,239	$23.31	$13.06 - $39.31
Q1 2022	984,896	$37,811	$39.16	$33.94 - $46.64
Q4 2021	2,100,123	$89,744	$46.79	$36.25 - $57.68
Q3 2021	1,930,593	$103,436	$53.02	$44.06 - $63.07
Q2 2021	1,643,610	$99,388	$57.52	$45.28 - $65.94
Q1 2021	1,382,188	$87,242	$55.82	$42.94 - $68.28
Q4 2020	1,265,358	$62,150	$36.39	$21.34 - $50.79
Q3 2020	902,775	$24,847	$29.73	$25.74 - $33.67
Q2 2020	744,992	$24,592	$31.62	$20.84 - $41.19
Q1 2020	554,661	$14,875	$39.72	$14.56 - $54.50
Q4 2019	30,499	$1,296	$43.84	$37.07 - $49.78
Q2 2019	4,439	$275	$60.12	$47.17 - $76.10
Q1 2019	1,041	$75	$78.29	$78.02 - $88.60