LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,253,468 Value ($000) $82,388 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 4,336,110 Value ($000) $95,459 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 3,954,649 Value ($000) $62,324 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 3,321,842 Value ($000) $39,425 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 2,363,978 Value ($000) $30,498 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 1,113,011 Value ($000) $14,192 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 185,280 Value ($000) $2,612 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 183,803 Value ($000) $3,557 Avg Close $15.33 Range $11.69 - $20.82
Q2 2023
Shares 59,490 Value ($000) $571 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 113,637 Value ($000) $1,053 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 204,391 Value ($000) $2 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 240,559 Value ($000) $3,170 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 428,553 Value ($000) $5,694 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 552,208 Value ($000) $21,206 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 470,562 Value ($000) $20,110 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 462,260 Value ($000) $24,772 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 458,280 Value ($000) $27,715 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 419,584 Value ($000) $26,509 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 154,927 Value ($000) $7,615 Avg Close $36.39 Range $21.34 - $50.79