LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 147,888 Value ($000) $1,948 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 140,970 Value ($000) $1,872 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 134,540 Value ($000) $5,166 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 100,944 Value ($000) $4,313 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 102,872 Value ($000) $5,513 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 91,435 Value ($000) $5,530 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 84,216 Value ($000) $5,321 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 71,183 Value ($000) $3,497 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 65,708 Value ($000) $1,810 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 57,905 Value ($000) $1,911 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 57,185 Value ($000) $1,535 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 48,538 Value ($000) $2,088 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 18,111 Value ($000) $740 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 13,730 Value ($000) $902 Avg Close $60.12 Range $47.17 - $76.10