LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 512,142 Value ($000) $7 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 665,718 Value ($000) $8 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 665,718 Value ($000) $9 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 665,718 Value ($000) $13 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 857,384 Value ($000) $13 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 1,108,915 Value ($000) $12 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 1,118,100 Value ($000) $11 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 506,700 Value ($000) $5 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 813,737 Value ($000) $9 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 756,037 Value ($000) $9,957 Avg Close $15.39 Range $11.96 - $21.52
Q1 2022
Shares 383,937 Value ($000) $14,743 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 402,394 Value ($000) $17,194 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 341,168 Value ($000) $18,283 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 310,573 Value ($000) $18,783 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 310,573 Value ($000) $19,622 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 398,228 Value ($000) $19,565 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 333,928 Value ($000) $9,200 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 344,617 Value ($000) $11,377 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 336,605 Value ($000) $9,038 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 140,400 Value ($000) $6,040 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 77,300 Value ($000) $3,157 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 63,000 Value ($000) $4,140 Avg Close $60.12 Range $47.17 - $76.10