LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,186 Value ($000) $120 Avg Close $20.79 Range $18.61 - $25.54

Q3 2022

Shares 22,260 Value ($000) $293,164 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 22,260 Value ($000) $295,612 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 22,260 Value ($000) $854,784 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 22,260 Value ($000) $951,170 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 21,948 Value ($000) $1,176,193 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 21,948 Value ($000) $1,327,415 Avg Close $57.52 Range $45.28 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,186	$120	$20.79	$18.61 - $25.54
Q3 2022	22,260	$293,164	$15.39	$11.96 - $21.52
Q2 2022	22,260	$295,612	$23.31	$13.06 - $39.31
Q1 2022	22,260	$854,784	$39.16	$33.94 - $46.64
Q4 2021	22,260	$951,170	$46.79	$36.25 - $57.68
Q3 2021	21,948	$1,176,193	$53.02	$44.06 - $63.07
Q2 2021	21,948	$1,327,415	$57.52	$45.28 - $65.94