LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,400 Value ($000) $4,521 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 240,392 Value ($000) $5,291 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 238,444 Value ($000) $3,758 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 235,299 Value ($000) $2,793 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 246,803 Value ($000) $3,184 Avg Close $14.82 Range $11.99 - $19.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,400	$4,521	$20.79	$18.61 - $25.54
Q3 2025	240,392	$5,291	$16.73	$13.16 - $23.50
Q2 2025	238,444	$3,758	$14.01	$9.66 - $17.52
Q1 2025	235,299	$2,793	$13.02	$11.11 - $15.35
Q4 2024	246,803	$3,184	$14.82	$11.99 - $19.07