LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,235 Value ($000) $1,147 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 18,836 Value ($000) $415 Avg Close $16.73 Range $13.16 - $23.50

Q3 2024

Shares 10,519 Value ($000) $134 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 135,136 Value ($000) $1,905 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 122,291 Value ($000) $2,366 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 71,480 Value ($000) $1,071 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 130,995 Value ($000) $1,381 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 21,570 Value ($000) $207 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 89,573 Value ($000) $830 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 92,305 Value ($000) $1,017 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 102,507 Value ($000) $1,349 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 113,815 Value ($000) $1,511 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 112,672 Value ($000) $4,327 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 87,041 Value ($000) $3,719 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 103,592 Value ($000) $5,551 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 92,968 Value ($000) $5,623 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 60,701 Value ($000) $3,835 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 30,713 Value ($000) $1,508 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 27,698 Value ($000) $763 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 43,654 Value ($000) $1,441 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 49,464 Value ($000) $1,319 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 47,251 Value ($000) $2,032 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 25,607 Value ($000) $1,040 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 29,945 Value ($000) $1,971 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,235	$1,147	$20.79	$18.61 - $25.54
Q3 2025	18,836	$415	$16.73	$13.16 - $23.50
Q3 2024	10,519	$134	$11.94	$8.93 - $14.16
Q2 2024	135,136	$1,905	$16.24	$13.19 - $19.64
Q1 2024	122,291	$2,366	$15.33	$11.69 - $20.82
Q4 2023	71,480	$1,071	$11.64	$8.85 - $15.95
Q3 2023	130,995	$1,381	$11.14	$9.44 - $12.79
Q2 2023	21,570	$207	$9.62	$7.85 - $11.24
Q1 2023	89,573	$830	$12.08	$8.19 - $18.36
Q4 2022	92,305	$1,017	$12.06	$9.66 - $16.40
Q3 2022	102,507	$1,349	$15.39	$11.96 - $21.52
Q2 2022	113,815	$1,511	$23.31	$13.06 - $39.31
Q1 2022	112,672	$4,327	$39.16	$33.94 - $46.64
Q4 2021	87,041	$3,719	$46.79	$36.25 - $57.68
Q3 2021	103,592	$5,551	$53.02	$44.06 - $63.07
Q2 2021	92,968	$5,623	$57.52	$45.28 - $65.94
Q1 2021	60,701	$3,835	$55.82	$42.94 - $68.28
Q4 2020	30,713	$1,508	$36.39	$21.34 - $50.79
Q3 2020	27,698	$763	$29.73	$25.74 - $33.67
Q2 2020	43,654	$1,441	$31.62	$20.84 - $41.19
Q1 2020	49,464	$1,319	$39.72	$14.56 - $54.50
Q4 2019	47,251	$2,032	$43.84	$37.07 - $49.78
Q3 2019	25,607	$1,040	$54.63	$40.31 - $68.33
Q2 2019	29,945	$1,971	$60.12	$47.17 - $76.10