LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 25 Value ($000) $0 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 25 Value ($000) $0 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 25 Value ($000) $0 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 25 Value ($000) $0 Avg Close $9.62 Range $7.85 - $11.24
Q4 2022
Shares 505 Value ($000) $6 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 730 Value ($000) $9 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 780 Value ($000) $10 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 730 Value ($000) $28 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 730 Value ($000) $31 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 730 Value ($000) $39 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 730 Value ($000) $44 Avg Close $57.52 Range $45.28 - $65.94
Q3 2020
Shares 700 Value ($000) $19 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 700 Value ($000) $23 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 850 Value ($000) $22 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 1,966 Value ($000) $84 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 1,713 Value ($000) $69 Avg Close $54.63 Range $40.31 - $68.33