LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,424,328 Value ($000) $28 Avg Close $20.79 Range $18.61 - $25.54
Q2 2024
Shares 3,162,645 Value ($000) $45 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 3,297,291 Value ($000) $64 Avg Close $15.33 Range $11.69 - $20.82
Q4 2021
Shares 80,802 Value ($000) $3,453 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 228,521 Value ($000) $12,246 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,062,121 Value ($000) $64,237 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 2,592,609 Value ($000) $163,801 Avg Close $55.82 Range $42.94 - $68.28
Q2 2020
Shares 328,098 Value ($000) $10,831 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 349,322 Value ($000) $9,379 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 20,657 Value ($000) $889 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 20,660 Value ($000) $844 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 20,660 Value ($000) $1,358 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 270,966 Value ($000) $21,214 Avg Close $78.29 Range $78.02 - $88.60