LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,331 Value ($000) $826 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 19,152 Value ($000) $1,026 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 19,423 Value ($000) $1,175 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 5,102 Value ($000) $322 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 4,808 Value ($000) $236 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 4,871 Value ($000) $134 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 4,855 Value ($000) $160 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 5,699 Value ($000) $153 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 5,602 Value ($000) $241 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 985 Value ($000) $40 Avg Close $54.63 Range $40.31 - $68.33