LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,077 Value ($000) $1,222 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 56,881 Value ($000) $1,252 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 321,428 Value ($000) $5,066 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 328,744 Value ($000) $3,902 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 95,758 Value ($000) $1,235 Avg Close $14.82 Range $11.99 - $19.07
Q3 2021
Shares 4,508 Value ($000) $242 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 4,708 Value ($000) $285 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 4,708 Value ($000) $297 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 4,808 Value ($000) $236 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 7,638 Value ($000) $210 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 7,838 Value ($000) $259 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 7,838 Value ($000) $210 Avg Close $39.72 Range $14.56 - $54.50