LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,148,662 Value ($000) $22,250 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 1,571,726 Value ($000) $34,594 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 1,002,652 Value ($000) $15,802 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 416,572 Value ($000) $4,945 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 102,614 Value ($000) $1,324 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 23,552 Value ($000) $300 Avg Close $11.94 Range $8.93 - $14.16
Q1 2024
Shares 13,346 Value ($000) $258 Avg Close $15.33 Range $11.69 - $20.82
Q1 2023
Shares 38,965 Value ($000) $361 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 1,717,898 Value ($000) $18,931 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,681,599 Value ($000) $22,147 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 3,923,264 Value ($000) $52,101 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 6,068,020 Value ($000) $233,012 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 4,818,637 Value ($000) $205,900 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 3,892,999 Value ($000) $208,626 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 3,779,308 Value ($000) $228,573 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 4,235,078 Value ($000) $267,572 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 5,204,762 Value ($000) $255,710 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 4,277,292 Value ($000) $117,839 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 4,635,391 Value ($000) $153,014 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 4,030,177 Value ($000) $108,210 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 2,185,954 Value ($000) $94,040 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 2,114,973 Value ($000) $86,375 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 2,399,794 Value ($000) $157,690 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 687,296 Value ($000) $53,808 Avg Close $78.29 Range $78.02 - $88.60