LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,194 Value ($000) $236 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 10,065 Value ($000) $222 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 10,019 Value ($000) $158 Avg Close $14.01 Range $9.66 - $17.52

Q3 2024

Shares 10,257 Value ($000) $131 Avg Close $11.94 Range $8.93 - $14.16

Q3 2021

Shares 4,563 Value ($000) $245 Avg Close $53.02 Range $44.06 - $63.07

Q2 2020

Shares 905 Value ($000) $30 Avg Close $31.62 Range $20.84 - $41.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,194	$236	$20.79	$18.61 - $25.54
Q3 2025	10,065	$222	$16.73	$13.16 - $23.50
Q2 2025	10,019	$158	$14.01	$9.66 - $17.52
Q3 2024	10,257	$131	$11.94	$8.93 - $14.16
Q3 2021	4,563	$245	$53.02	$44.06 - $63.07
Q2 2020	905	$30	$31.62	$20.84 - $41.19