LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,321,300 Value ($000) $83,704 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 4,518,430 Value ($000) $99,451 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 4,674,220 Value ($000) $73,666 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 6,204,940 Value ($000) $73,653 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 6,315,080 Value ($000) $81,465 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 6,491,590 Value ($000) $82,768 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 6,256,080 Value ($000) $88,211 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 6,161,370 Value ($000) $119,223 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 6,143,530 Value ($000) $92,092 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 6,195,745 Value ($000) $65,303 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 6,274,155 Value ($000) $60,169 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 4,260,311 Value ($000) $39,493 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 4,317,631 Value ($000) $47,580 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 4,564,381 Value ($000) $60,113 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 4,578,581 Value ($000) $60,804 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 4,684,311 Value ($000) $179,878 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 4,704,201 Value ($000) $201,011 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 4,842,341 Value ($000) $259,501 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 4,201,931 Value ($000) $254,133 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 3,893,371 Value ($000) $245,983 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 3,841,806 Value ($000) $188,748 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 3,734,865 Value ($000) $102,896 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 2,852,135 Value ($000) $94,149 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 2,791,510 Value ($000) $74,952 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 821,400 Value ($000) $35,337 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 818,600 Value ($000) $33,432 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 830,800 Value ($000) $54,592 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 500,000 Value ($000) $39,145 Avg Close $78.29 Range $78.02 - $88.60