LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,359 Value ($000) $356 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 15,987 Value ($000) $352 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 30,264 Value ($000) $477 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 25,837 Value ($000) $307 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 22,245 Value ($000) $287 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 23,972 Value ($000) $306 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 21,207 Value ($000) $299 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 16,576 Value ($000) $321 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 12,345 Value ($000) $185 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 6,057 Value ($000) $64 Avg Close $11.14 Range $9.44 - $12.79