LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425,872 Value ($000) $8,249 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 574,961 Value ($000) $12,655 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 640,244 Value ($000) $10,090 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 603,036 Value ($000) $7,158 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 557,629 Value ($000) $7,193 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 552,238 Value ($000) $7,041 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 535,290 Value ($000) $7,548 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 595,319 Value ($000) $11,519 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 633,057 Value ($000) $9,490 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 628,671 Value ($000) $6,626 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 605,213 Value ($000) $5,804 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 494,566 Value ($000) $4,585 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 632,102 Value ($000) $6,966 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 1,451,295 Value ($000) $19,114 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 1,692,393 Value ($000) $22,475 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 1,659,872 Value ($000) $63,739 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 1,501,237 Value ($000) $64,148 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 1,543,622 Value ($000) $82,723 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 1,486,089 Value ($000) $89,879 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 779,150 Value ($000) $49,227 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 670,754 Value ($000) $32,954 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 655,016 Value ($000) $18,046 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 675,405 Value ($000) $22,295 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 552,242 Value ($000) $14,931 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 540,788 Value ($000) $23,265 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 67,279 Value ($000) $2,751 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 1,119 Value ($000) $74 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 212 Value ($000) $17 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425,872	$8,249	$20.79	$18.61 - $25.54
Q3 2025	574,961	$12,655	$16.73	$13.16 - $23.50
Q2 2025	640,244	$10,090	$14.01	$9.66 - $17.52
Q1 2025	603,036	$7,158	$13.02	$11.11 - $15.35
Q4 2024	557,629	$7,193	$14.82	$11.99 - $19.07
Q3 2024	552,238	$7,041	$11.94	$8.93 - $14.16
Q2 2024	535,290	$7,548	$16.24	$13.19 - $19.64
Q1 2024	595,319	$11,519	$15.33	$11.69 - $20.82
Q4 2023	633,057	$9,490	$11.64	$8.85 - $15.95
Q3 2023	628,671	$6,626	$11.14	$9.44 - $12.79
Q2 2023	605,213	$5,804	$9.62	$7.85 - $11.24
Q1 2023	494,566	$4,585	$12.08	$8.19 - $18.36
Q4 2022	632,102	$6,966	$12.06	$9.66 - $16.40
Q3 2022	1,451,295	$19,114	$15.39	$11.96 - $21.52
Q2 2022	1,692,393	$22,475	$23.31	$13.06 - $39.31
Q1 2022	1,659,872	$63,739	$39.16	$33.94 - $46.64
Q4 2021	1,501,237	$64,148	$46.79	$36.25 - $57.68
Q3 2021	1,543,622	$82,723	$53.02	$44.06 - $63.07
Q2 2021	1,486,089	$89,879	$57.52	$45.28 - $65.94
Q1 2021	779,150	$49,227	$55.82	$42.94 - $68.28
Q4 2020	670,754	$32,954	$36.39	$21.34 - $50.79
Q3 2020	655,016	$18,046	$29.73	$25.74 - $33.67
Q2 2020	675,405	$22,295	$31.62	$20.84 - $41.19
Q1 2020	552,242	$14,931	$39.72	$14.56 - $54.50
Q4 2019	540,788	$23,265	$43.84	$37.07 - $49.78
Q3 2019	67,279	$2,751	$54.63	$40.31 - $68.33
Q2 2019	1,119	$74	$60.12	$47.17 - $76.10
Q1 2019	212	$17	$78.29	$78.02 - $88.60