LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,925 Value ($000) $270 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 13,725 Value ($000) $302 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 13,725 Value ($000) $216 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 13,425 Value ($000) $159 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 13,425 Value ($000) $173 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 13,425 Value ($000) $171 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 11,800 Value ($000) $166 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 10,275 Value ($000) $199 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 10,275 Value ($000) $154 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 10,275 Value ($000) $108 Avg Close $11.14 Range $9.44 - $12.79