LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,381 Value ($000) $1,751 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 134,076 Value ($000) $2,951 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 159,955 Value ($000) $2,521 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 180,863 Value ($000) $2,147 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 306,016 Value ($000) $4 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 90,640 Value ($000) $1 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 64,733 Value ($000) $1 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 53,864 Value ($000) $1 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 15,290 Value ($000) $0 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 25,715 Value ($000) $0 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 25,097 Value ($000) $0 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 35,269 Value ($000) $0 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 34,939 Value ($000) $0 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 43,983 Value ($000) $579 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 45,393 Value ($000) $603 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 54,645 Value ($000) $2,098 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 50,461 Value ($000) $2,156 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 40,348 Value ($000) $2,162 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 32,904 Value ($000) $1,990 Avg Close $57.52 Range $45.28 - $65.94