LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $4 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 75 Value ($000) $2 Avg Close $16.73 Range $13.16 - $23.50
Q4 2024
Shares 262 Value ($000) $3 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 245 Value ($000) $3 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 61 Value ($000) $1 Avg Close $15.33 Range $11.69 - $20.82
Q3 2022
Shares 58 Value ($000) $1 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 58 Value ($000) $1 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 88 Value ($000) $3 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 88 Value ($000) $4 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 96 Value ($000) $5 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 96 Value ($000) $6 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 96 Value ($000) $6 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 96 Value ($000) $5 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 75 Value ($000) $2 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 3,223 Value ($000) $107 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 39 Value ($000) $1 Avg Close $39.72 Range $14.56 - $54.50