LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,140 Value ($000) $4,826 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 273,972 Value ($000) $6,030 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 250,172 Value ($000) $3,943 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 243,172 Value ($000) $2,886 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 254,272 Value ($000) $3,280 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 254,772 Value ($000) $3,248 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 288,972 Value ($000) $4,075 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 270,500 Value ($000) $5,234 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 305,200 Value ($000) $4,575 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 326,988 Value ($000) $3,446 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 381,627 Value ($000) $3,660 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 390,600 Value ($000) $3,621 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 335,900 Value ($000) $3,702 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 335,900 Value ($000) $4,424 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 355,349 Value ($000) $4,719 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 317,437 Value ($000) $12,190 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 359,122 Value ($000) $15,345 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 648,351 Value ($000) $34,745 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 636,296 Value ($000) $38,483 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 615,657 Value ($000) $38,897 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 573,554 Value ($000) $28,179 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 423,804 Value ($000) $11,676 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 488,516 Value ($000) $16,126 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 339,900 Value ($000) $9,126 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 78,700 Value ($000) $3,386 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 61,900 Value ($000) $2,528 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 56,000 Value ($000) $3,680 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 16,260 Value ($000) $1,273 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,140	$4,826	$20.79	$18.61 - $25.54
Q3 2025	273,972	$6,030	$16.73	$13.16 - $23.50
Q2 2025	250,172	$3,943	$14.01	$9.66 - $17.52
Q1 2025	243,172	$2,886	$13.02	$11.11 - $15.35
Q4 2024	254,272	$3,280	$14.82	$11.99 - $19.07
Q3 2024	254,772	$3,248	$11.94	$8.93 - $14.16
Q2 2024	288,972	$4,075	$16.24	$13.19 - $19.64
Q1 2024	270,500	$5,234	$15.33	$11.69 - $20.82
Q4 2023	305,200	$4,575	$11.64	$8.85 - $15.95
Q3 2023	326,988	$3,446	$11.14	$9.44 - $12.79
Q2 2023	381,627	$3,660	$9.62	$7.85 - $11.24
Q1 2023	390,600	$3,621	$12.08	$8.19 - $18.36
Q4 2022	335,900	$3,702	$12.06	$9.66 - $16.40
Q3 2022	335,900	$4,424	$15.39	$11.96 - $21.52
Q2 2022	355,349	$4,719	$23.31	$13.06 - $39.31
Q1 2022	317,437	$12,190	$39.16	$33.94 - $46.64
Q4 2021	359,122	$15,345	$46.79	$36.25 - $57.68
Q3 2021	648,351	$34,745	$53.02	$44.06 - $63.07
Q2 2021	636,296	$38,483	$57.52	$45.28 - $65.94
Q1 2021	615,657	$38,897	$55.82	$42.94 - $68.28
Q4 2020	573,554	$28,179	$36.39	$21.34 - $50.79
Q3 2020	423,804	$11,676	$29.73	$25.74 - $33.67
Q2 2020	488,516	$16,126	$31.62	$20.84 - $41.19
Q1 2020	339,900	$9,126	$39.72	$14.56 - $54.50
Q4 2019	78,700	$3,386	$43.84	$37.07 - $49.78
Q3 2019	61,900	$2,528	$54.63	$40.31 - $68.33
Q2 2019	56,000	$3,680	$60.12	$47.17 - $76.10
Q1 2019	16,260	$1,273	$78.29	$78.02 - $88.60