LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,123 Value ($000) $448 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 23,632 Value ($000) $517 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 21,470 Value ($000) $338 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 19,883 Value ($000) $230 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 15,514 Value ($000) $200 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 10,280 Value ($000) $132 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 5,340 Value ($000) $75 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 500 Value ($000) $10 Avg Close $15.33 Range $11.69 - $20.82
Q1 2021
Shares 62 Value ($000) $4 Avg Close $55.82 Range $42.94 - $68.28