LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $0 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 10 Value ($000) $0 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 8,605 Value ($000) $136 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 9,025 Value ($000) $107 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 8,111 Value ($000) $105 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 7,871 Value ($000) $100 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 5,352 Value ($000) $75 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 5,395 Value ($000) $104 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 4,556 Value ($000) $68 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 3,742 Value ($000) $39 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 3,967 Value ($000) $38 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 3,274 Value ($000) $30 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 2,690 Value ($000) $30 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 2,719 Value ($000) $36 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 2,719 Value ($000) $36 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 2,805 Value ($000) $108 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 2,878 Value ($000) $123 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 3,192 Value ($000) $171 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,963 Value ($000) $119 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,830 Value ($000) $116 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 700 Value ($000) $34 Avg Close $36.39 Range $21.34 - $50.79
Q2 2020
Shares 4 Value ($000) $0 Avg Close $31.62 Range $20.84 - $41.19
Q4 2019
Shares 690 Value ($000) $30 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 740 Value ($000) $28 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 670 Value ($000) $40 Avg Close $60.12 Range $47.17 - $76.10