LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,759,252 Value ($000) $634,547 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 31,714,615 Value ($000) $698,039 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 25,752,403 Value ($000) $405,857 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 24,849,205 Value ($000) $294,978 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 19,171,087 Value ($000) $247,311 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 12,817,879 Value ($000) $163,429 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 8,824,173 Value ($000) $124,418 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 5,685,960 Value ($000) $109,877 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 1,250,691 Value ($000) $18,748 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 2,363,168 Value ($000) $24,908 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 574,573 Value ($000) $5,510 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 711,085 Value ($000) $6,592 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 601,098 Value ($000) $6,624 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,022,745 Value ($000) $13,462 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 101,120 Value ($000) $1,342 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 90,036 Value ($000) $3,433 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 87,628 Value ($000) $3,717 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 86,139 Value ($000) $4,616 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,991,983 Value ($000) $120,381 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 3,993,551 Value ($000) $252,311 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 6,001,933 Value ($000) $294,879 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 95,769 Value ($000) $2,639 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 2,443,839 Value ($000) $80,671 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 1,509,156 Value ($000) $40,509 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 2,118,959 Value ($000) $91,159 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 80,195 Value ($000) $3,275 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 11,871 Value ($000) $783 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 92,612 Value ($000) $7,248 Avg Close $78.29 Range $78.02 - $88.60