LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 440,405 Value ($000) $8,531 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 9,517 Value ($000) $209 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 62,065 Value ($000) $978 Avg Close $14.01 Range $9.66 - $17.52
Q4 2024
Shares 62,682 Value ($000) $809 Avg Close $14.82 Range $11.99 - $19.07
Q2 2024
Shares 53,534 Value ($000) $755 Avg Close $16.24 Range $13.19 - $19.64
Q4 2021
Shares 190,000 Value ($000) $8,118 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 205,897 Value ($000) $11,034 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 13,569 Value ($000) $820 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 12,298 Value ($000) $776 Avg Close $55.82 Range $42.94 - $68.28