LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,293 Value ($000) $645 Avg Close $20.79 Range $18.61 - $25.54
Q1 2022
Shares 5,658 Value ($000) $217 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 5,668 Value ($000) $242 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 6,168 Value ($000) $331 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 6,282 Value ($000) $380 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 6,382 Value ($000) $403 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 9,679 Value ($000) $476 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 10,380 Value ($000) $286 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 10,030 Value ($000) $331 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 10,320 Value ($000) $277 Avg Close $39.72 Range $14.56 - $54.50