LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,922,738 Value ($000) $75,983 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 3,366,290 Value ($000) $74,092 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 1,605,998 Value ($000) $25,311 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 1,324,312 Value ($000) $15,720 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 1,274,535 Value ($000) $16,442 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 1,328,852 Value ($000) $16,943 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 1,100,268 Value ($000) $15,514 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 897,191 Value ($000) $17,361 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 352,483 Value ($000) $5,284 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 459,452 Value ($000) $4,843 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 513,425 Value ($000) $4,924 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 435,134 Value ($000) $4,034 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 408,068 Value ($000) $4,497 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 730,677 Value ($000) $9,623 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 707,507 Value ($000) $9,396 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 508,319 Value ($000) $19,520 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 234,270 Value ($000) $10,011 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 863,793 Value ($000) $46,291 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 593,481 Value ($000) $35,893 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 364,801 Value ($000) $23,048 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 166,155 Value ($000) $8,163 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 94,187 Value ($000) $2,594 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 110,993 Value ($000) $3,663 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 1,182,699 Value ($000) $31,756 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 207,010 Value ($000) $8,905 Avg Close $43.84 Range $37.07 - $49.78

Q3 2019

Shares 45,189 Value ($000) $1,846 Avg Close $54.63 Range $40.31 - $68.33

Q2 2019

Shares 30,971 Value ($000) $2,035 Avg Close $60.12 Range $47.17 - $76.10

Q1 2019

Shares 1,214 Value ($000) $95 Avg Close $78.29 Range $78.02 - $88.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,922,738	$75,983	$20.79	$18.61 - $25.54
Q3 2025	3,366,290	$74,092	$16.73	$13.16 - $23.50
Q2 2025	1,605,998	$25,311	$14.01	$9.66 - $17.52
Q1 2025	1,324,312	$15,720	$13.02	$11.11 - $15.35
Q4 2024	1,274,535	$16,442	$14.82	$11.99 - $19.07
Q3 2024	1,328,852	$16,943	$11.94	$8.93 - $14.16
Q2 2024	1,100,268	$15,514	$16.24	$13.19 - $19.64
Q1 2024	897,191	$17,361	$15.33	$11.69 - $20.82
Q4 2023	352,483	$5,284	$11.64	$8.85 - $15.95
Q3 2023	459,452	$4,843	$11.14	$9.44 - $12.79
Q2 2023	513,425	$4,924	$9.62	$7.85 - $11.24
Q1 2023	435,134	$4,034	$12.08	$8.19 - $18.36
Q4 2022	408,068	$4,497	$12.06	$9.66 - $16.40
Q3 2022	730,677	$9,623	$15.39	$11.96 - $21.52
Q2 2022	707,507	$9,396	$23.31	$13.06 - $39.31
Q1 2022	508,319	$19,520	$39.16	$33.94 - $46.64
Q4 2021	234,270	$10,011	$46.79	$36.25 - $57.68
Q3 2021	863,793	$46,291	$53.02	$44.06 - $63.07
Q2 2021	593,481	$35,893	$57.52	$45.28 - $65.94
Q1 2021	364,801	$23,048	$55.82	$42.94 - $68.28
Q4 2020	166,155	$8,163	$36.39	$21.34 - $50.79
Q3 2020	94,187	$2,594	$29.73	$25.74 - $33.67
Q2 2020	110,993	$3,663	$31.62	$20.84 - $41.19
Q1 2020	1,182,699	$31,756	$39.72	$14.56 - $54.50
Q4 2019	207,010	$8,905	$43.84	$37.07 - $49.78
Q3 2019	45,189	$1,846	$54.63	$40.31 - $68.33
Q2 2019	30,971	$2,035	$60.12	$47.17 - $76.10
Q1 2019	1,214	$95	$78.29	$78.02 - $88.60