LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,560 Value ($000) $861 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 42,815 Value ($000) $932 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 124,638 Value ($000) $1,977 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 104,314 Value ($000) $1,221 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 74,402 Value ($000) $970 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 132,921 Value ($000) $1,694 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 117,973 Value ($000) $1,661 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 92,942 Value ($000) $1,799 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 102,169 Value ($000) $1,525 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 105,123 Value ($000) $1,108 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 285,484 Value ($000) $2,795 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 224,119 Value ($000) $2,087 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 234,125 Value ($000) $2,582 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 224,657 Value ($000) $3,037 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 115,109 Value ($000) $1,568 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 37,559 Value ($000) $1,429 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 70,830 Value ($000) $3,050 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 21,084 Value ($000) $1,114 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 32,087 Value ($000) $1,951 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 15,434 Value ($000) $970 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 5,935 Value ($000) $291 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 14,760 Value ($000) $406 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 8,560 Value ($000) $282 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 14,060 Value ($000) $377 Avg Close $39.72 Range $14.56 - $54.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,560	$861	$20.79	$18.61 - $25.54
Q3 2025	42,815	$932	$16.73	$13.16 - $23.50
Q2 2025	124,638	$1,977	$14.01	$9.66 - $17.52
Q1 2025	104,314	$1,221	$13.02	$11.11 - $15.35
Q4 2024	74,402	$970	$14.82	$11.99 - $19.07
Q3 2024	132,921	$1,694	$11.94	$8.93 - $14.16
Q2 2024	117,973	$1,661	$16.24	$13.19 - $19.64
Q1 2024	92,942	$1,799	$15.33	$11.69 - $20.82
Q4 2023	102,169	$1,525	$11.64	$8.85 - $15.95
Q3 2023	105,123	$1,108	$11.14	$9.44 - $12.79
Q2 2023	285,484	$2,795	$9.62	$7.85 - $11.24
Q1 2023	224,119	$2,087	$12.08	$8.19 - $18.36
Q4 2022	234,125	$2,582	$12.06	$9.66 - $16.40
Q3 2022	224,657	$3,037	$15.39	$11.96 - $21.52
Q2 2022	115,109	$1,568	$23.31	$13.06 - $39.31
Q1 2022	37,559	$1,429	$39.16	$33.94 - $46.64
Q4 2021	70,830	$3,050	$46.79	$36.25 - $57.68
Q3 2021	21,084	$1,114	$53.02	$44.06 - $63.07
Q2 2021	32,087	$1,951	$57.52	$45.28 - $65.94
Q1 2021	15,434	$970	$55.82	$42.94 - $68.28
Q4 2020	5,935	$291	$36.39	$21.34 - $50.79
Q3 2020	14,760	$406	$29.73	$25.74 - $33.67
Q2 2020	8,560	$282	$31.62	$20.84 - $41.19
Q1 2020	14,060	$377	$39.72	$14.56 - $54.50