LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,791 Value ($000) $345 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 25,827 Value ($000) $568 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 20,562 Value ($000) $324 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 2,735 Value ($000) $32 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 20 Value ($000) $0 Avg Close $14.82 Range $11.99 - $19.07
Q4 2022
Shares 1,161 Value ($000) $13 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 1,910 Value ($000) $25 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 1,845 Value ($000) $25 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 1,161 Value ($000) $45 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 1,161 Value ($000) $50 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 1,192 Value ($000) $64 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 1,192 Value ($000) $72 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 1,306 Value ($000) $83 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 1,161 Value ($000) $57 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 1,161 Value ($000) $32 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 425 Value ($000) $14 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 525 Value ($000) $14 Avg Close $39.72 Range $14.56 - $54.50