LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,844 Value ($000) $5,324 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 248,180 Value ($000) $5,462 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 116,598 Value ($000) $1,838 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 45,902 Value ($000) $545 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 28,544 Value ($000) $368 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 15,016 Value ($000) $188 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 14,425 Value ($000) $203 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 12,785 Value ($000) $0 Avg Close $15.33 Range $11.69 - $20.82
Q3 2022
Shares 20,353 Value ($000) $268 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 37,468 Value ($000) $498 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 56,006 Value ($000) $2,151 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 64,304 Value ($000) $2,748 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 68,556 Value ($000) $3,674 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 67,550 Value ($000) $4,086 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 154,727 Value ($000) $9,776 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 9,186 Value ($000) $451 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 9,634 Value ($000) $265 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 7,287 Value ($000) $241 Avg Close $31.62 Range $20.84 - $41.19