LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,861 Value ($000) $1,663 Avg Close $20.79 Range $18.61 - $25.54

Q3 2025

Shares 131,149 Value ($000) $2,887 Avg Close $16.73 Range $13.16 - $23.50

Q2 2025

Shares 178,668 Value ($000) $2,816 Avg Close $14.01 Range $9.66 - $17.52

Q1 2025

Shares 244,990 Value ($000) $2,908 Avg Close $13.02 Range $11.11 - $15.35

Q4 2024

Shares 314,483 Value ($000) $4,057 Avg Close $14.82 Range $11.99 - $19.07

Q3 2024

Shares 295,314 Value ($000) $3,765 Avg Close $11.94 Range $8.93 - $14.16

Q2 2024

Shares 251,999 Value ($000) $3,553 Avg Close $16.24 Range $13.19 - $19.64

Q1 2024

Shares 248,169 Value ($000) $4,802 Avg Close $15.33 Range $11.69 - $20.82

Q4 2023

Shares 66,613 Value ($000) $999 Avg Close $11.64 Range $8.85 - $15.95

Q3 2023

Shares 37,156 Value ($000) $392 Avg Close $11.14 Range $9.44 - $12.79

Q2 2023

Shares 33,792 Value ($000) $324 Avg Close $9.62 Range $7.85 - $11.24

Q1 2023

Shares 39,946 Value ($000) $370 Avg Close $12.08 Range $8.19 - $18.36

Q4 2022

Shares 38,614 Value ($000) $426 Avg Close $12.06 Range $9.66 - $16.40

Q3 2022

Shares 162,809 Value ($000) $2,144 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 203,072 Value ($000) $2,697 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 192,673 Value ($000) $7,399 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 137,551 Value ($000) $5,878 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 137,558 Value ($000) $7,372 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 129,882 Value ($000) $7,855 Avg Close $57.52 Range $45.28 - $65.94

Q1 2021

Shares 31,958 Value ($000) $2,019 Avg Close $55.82 Range $42.94 - $68.28

Q4 2020

Shares 31,775 Value ($000) $1,561 Avg Close $36.39 Range $21.34 - $50.79

Q3 2020

Shares 32,525 Value ($000) $896 Avg Close $29.73 Range $25.74 - $33.67

Q2 2020

Shares 31,335 Value ($000) $1,034 Avg Close $31.62 Range $20.84 - $41.19

Q1 2020

Shares 26,465 Value ($000) $711 Avg Close $39.72 Range $14.56 - $54.50

Q4 2019

Shares 27,065 Value ($000) $1,164 Avg Close $43.84 Range $37.07 - $49.78

Q2 2019

Shares 4,652 Value ($000) $306 Avg Close $60.12 Range $47.17 - $76.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,861	$1,663	$20.79	$18.61 - $25.54
Q3 2025	131,149	$2,887	$16.73	$13.16 - $23.50
Q2 2025	178,668	$2,816	$14.01	$9.66 - $17.52
Q1 2025	244,990	$2,908	$13.02	$11.11 - $15.35
Q4 2024	314,483	$4,057	$14.82	$11.99 - $19.07
Q3 2024	295,314	$3,765	$11.94	$8.93 - $14.16
Q2 2024	251,999	$3,553	$16.24	$13.19 - $19.64
Q1 2024	248,169	$4,802	$15.33	$11.69 - $20.82
Q4 2023	66,613	$999	$11.64	$8.85 - $15.95
Q3 2023	37,156	$392	$11.14	$9.44 - $12.79
Q2 2023	33,792	$324	$9.62	$7.85 - $11.24
Q1 2023	39,946	$370	$12.08	$8.19 - $18.36
Q4 2022	38,614	$426	$12.06	$9.66 - $16.40
Q3 2022	162,809	$2,144	$15.39	$11.96 - $21.52
Q2 2022	203,072	$2,697	$23.31	$13.06 - $39.31
Q1 2022	192,673	$7,399	$39.16	$33.94 - $46.64
Q4 2021	137,551	$5,878	$46.79	$36.25 - $57.68
Q3 2021	137,558	$7,372	$53.02	$44.06 - $63.07
Q2 2021	129,882	$7,855	$57.52	$45.28 - $65.94
Q1 2021	31,958	$2,019	$55.82	$42.94 - $68.28
Q4 2020	31,775	$1,561	$36.39	$21.34 - $50.79
Q3 2020	32,525	$896	$29.73	$25.74 - $33.67
Q2 2020	31,335	$1,034	$31.62	$20.84 - $41.19
Q1 2020	26,465	$711	$39.72	$14.56 - $54.50
Q4 2019	27,065	$1,164	$43.84	$37.07 - $49.78
Q2 2019	4,652	$306	$60.12	$47.17 - $76.10