LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,783,195 Value ($000) $73,280 Avg Close $20.79 Range $18.61 - $25.54
Q3 2025
Shares 3,669,702 Value ($000) $80,770 Avg Close $16.73 Range $13.16 - $23.50
Q2 2025
Shares 4,778,873 Value ($000) $75,315 Avg Close $14.01 Range $9.66 - $17.52
Q1 2025
Shares 8,375,681 Value ($000) $99,419 Avg Close $13.02 Range $11.11 - $15.35
Q4 2024
Shares 12,178,280 Value ($000) $157,100 Avg Close $14.82 Range $11.99 - $19.07
Q3 2024
Shares 18,052,879 Value ($000) $230,174 Avg Close $11.94 Range $8.93 - $14.16
Q2 2024
Shares 17,972,204 Value ($000) $253,408 Avg Close $16.24 Range $13.19 - $19.64
Q1 2024
Shares 19,823,994 Value ($000) $383,594 Avg Close $15.33 Range $11.69 - $20.82
Q4 2023
Shares 18,816,639 Value ($000) $282,061 Avg Close $11.64 Range $8.85 - $15.95
Q3 2023
Shares 21,599,664 Value ($000) $227,660 Avg Close $11.14 Range $9.44 - $12.79
Q2 2023
Shares 8,293,643 Value ($000) $76,882 Avg Close $9.62 Range $7.85 - $11.24
Q1 2023
Shares 8,293,643 Value ($000) $76,882 Avg Close $12.08 Range $8.19 - $18.36
Q4 2022
Shares 6,454,566 Value ($000) $71,129 Avg Close $12.06 Range $9.66 - $16.40
Q3 2022
Shares 6,302,429 Value ($000) $83,002,992 Avg Close $15.39 Range $11.96 - $21.52
Q2 2022
Shares 4,903,100 Value ($000) $65,113,170 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 3,046,480 Value ($000) $116,984,831 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 4,178,660 Value ($000) $178,554,142 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 4,630,461 Value ($000) $248,146,403 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 3,537,834 Value ($000) $213,968,200 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 3,150,555 Value ($000) $199,052,065 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 3,702,372 Value ($000) $181,897,537 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 3,081,236 Value ($000) $84,888,054 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 2,392,449 Value ($000) $78,974,741 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 837,055 Value ($000) $22,474,928 Avg Close $39.72 Range $14.56 - $54.50
Q4 2019
Shares 804,327 Value ($000) $34,602,147 Avg Close $43.84 Range $37.07 - $49.78
Q3 2019
Shares 166,120 Value ($000) $6,784,342 Avg Close $54.63 Range $40.31 - $68.33
Q2 2019
Shares 132,063 Value ($000) $8,677,860 Avg Close $60.12 Range $47.17 - $76.10
Q1 2019
Shares 100,000 Value ($000) $7,829,000 Avg Close $78.29 Range $78.02 - $88.60