LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 113,134 Value ($000) $1,503 Avg Close $23.31 Range $13.06 - $39.31
Q1 2022
Shares 103,724 Value ($000) $3,981 Avg Close $39.16 Range $33.94 - $46.64
Q4 2021
Shares 98,387 Value ($000) $4,203 Avg Close $46.79 Range $36.25 - $57.68
Q3 2021
Shares 96,897 Value ($000) $5,190 Avg Close $53.02 Range $44.06 - $63.07
Q2 2021
Shares 97,467 Value ($000) $5,892 Avg Close $57.52 Range $45.28 - $65.94
Q1 2021
Shares 90,464 Value ($000) $5,716 Avg Close $55.82 Range $42.94 - $68.28
Q4 2020
Shares 85,729 Value ($000) $4,212 Avg Close $36.39 Range $21.34 - $50.79
Q3 2020
Shares 87,946 Value ($000) $2,387 Avg Close $29.73 Range $25.74 - $33.67
Q2 2020
Shares 72,322 Value ($000) $2,393 Avg Close $31.62 Range $20.84 - $41.19
Q1 2020
Shares 72,322 Value ($000) $1,947 Avg Close $39.72 Range $14.56 - $54.50