LYFT INC

Ticker: LYFT CUSIP: 55087P104 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 36,544 Value ($000) $481 Avg Close $15.39 Range $11.96 - $21.52

Q2 2022

Shares 35,385 Value ($000) $470 Avg Close $23.31 Range $13.06 - $39.31

Q1 2022

Shares 29,510 Value ($000) $1,133 Avg Close $39.16 Range $33.94 - $46.64

Q4 2021

Shares 28,344 Value ($000) $1,211 Avg Close $46.79 Range $36.25 - $57.68

Q3 2021

Shares 29,106 Value ($000) $1,560 Avg Close $53.02 Range $44.06 - $63.07

Q2 2021

Shares 28,142 Value ($000) $1,702 Avg Close $57.52 Range $45.28 - $65.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	36,544	$481	$15.39	$11.96 - $21.52
Q2 2022	35,385	$470	$23.31	$13.06 - $39.31
Q1 2022	29,510	$1,133	$39.16	$33.94 - $46.64
Q4 2021	28,344	$1,211	$46.79	$36.25 - $57.68
Q3 2021	29,106	$1,560	$53.02	$44.06 - $63.07
Q2 2021	28,142	$1,702	$57.52	$45.28 - $65.94